Initask FX

EUR to CHF in October 2000

Average: 1.5130 CHF

In October 2000 the ECB published 22 reference rates for EUR/CHF. The average was 1.5130 CHF per EUR, the low 1.5014 on October 23, 2000 and the high 1.5252 on October 6, 2000. From the first to the last day of the month the rate moved from 1.5237 to 1.5210 (-0.18%).

October 2, 2000October 31, 2000

High 1.5252 CHF (October 6, 2000) Low 1.5014 CHF (October 23, 2000)

Average1.5130
Low1.5014 (October 23, 2000)
High1.5252 (October 6, 2000)
Open1.5237
Close1.5210
Change-0.18%
Days22

October 2000

Date1 EURChange1 CHF
October 2, 20001.5237-0.02%0.65630
October 3, 20001.5170-0.44%0.65920
October 4, 20001.5155-0.10%0.65985
October 5, 20001.5228+0.48%0.65669
October 6, 20001.5252+0.16%0.65565
October 9, 20001.5213-0.26%0.65733
October 10, 20001.5191-0.14%0.65828
October 11, 20001.5109-0.54%0.66186
October 12, 20001.5115+0.04%0.66159
October 13, 20001.5067-0.32%0.66370
October 16, 20001.5122+0.37%0.66129
October 17, 20001.5123+0.01%0.66124
October 18, 20001.5086-0.24%0.66287
October 19, 20001.5040-0.30%0.66489
October 20, 20001.5058+0.12%0.66410
October 23, 20001.5014-0.29%0.66605
October 24, 20001.5016+0.01%0.66596
October 25, 20001.5015-0.01%0.66600
October 26, 20001.5088+0.49%0.66278
October 27, 20001.5124+0.24%0.66120
October 30, 20001.5235+0.73%0.65638
October 31, 20001.5210-0.16%0.65746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.