EUR to CHF in September 2001

Average: 1.4913 CHF

In September 2001 the ECB published 20 reference rates for EUR/CHF. The average was 1.4913 CHF per EUR, the low 1.4464 on September 21, 2001 and the high 1.5156 on September 3, 2001. From the first to the last day of the month the rate moved from 1.5156 to 1.4761 (-2.61%).

September 3, 2001September 28, 2001

High 1.5156 CHF (September 3, 2001) Low 1.4464 CHF (September 21, 2001)

Average	1.4913
Low	1.4464 (September 21, 2001)
High	1.5156 (September 3, 2001)
Open	1.5156
Close	1.4761
Change	-2.61%
Days	20

September 2001

Date	1 EUR	Change	1 CHF
September 3, 2001	1.5156	-0.06%	0.65980
September 4, 2001	1.5151	-0.03%	0.66002
September 5, 2001	1.5101	-0.33%	0.66221
September 6, 2001	1.5115	+0.09%	0.66159
September 7, 2001	1.5118	+0.02%	0.66146
September 10, 2001	1.5145	+0.18%	0.66028
September 11, 2001	1.5146	+0.01%	0.66024
September 12, 2001	1.5030	-0.77%	0.66534
September 13, 2001	1.5040	+0.07%	0.66489
September 14, 2001	1.4984	-0.37%	0.66738
September 17, 2001	1.4880	-0.69%	0.67204
September 18, 2001	1.4788	-0.62%	0.67622
September 19, 2001	1.4835	+0.32%	0.67408
September 20, 2001	1.4735	-0.67%	0.67866
September 21, 2001	1.4464	-1.84%	0.69137
September 24, 2001	1.4602	+0.95%	0.68484
September 25, 2001	1.4600	-0.01%	0.68493
September 26, 2001	1.4795	+1.34%	0.67590
September 27, 2001	1.4811	+0.11%	0.67517
September 28, 2001	1.4761	-0.34%	0.67746

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.