EUR to CHF in August 2002

Average: 1.4636 CHF

In August 2002 the ECB published 22 reference rates for EUR/CHF. The average was 1.4636 CHF per EUR, the low 1.4504 on August 2, 2002 and the high 1.4724 on August 23, 2002. From the first to the last day of the month the rate moved from 1.4505 to 1.4694 (+1.30%).

August 1, 2002August 30, 2002

High 1.4724 CHF (August 23, 2002) Low 1.4504 CHF (August 2, 2002)

Average	1.4636
Low	1.4504 (August 2, 2002)
High	1.4724 (August 23, 2002)
Open	1.4505
Close	1.4694
Change	+1.30%
Days	22

August 2002

Date	1 EUR	Change	1 CHF
August 1, 2002	1.4505	-0.28%	0.68942
August 2, 2002	1.4504	-0.01%	0.68946
August 5, 2002	1.4543	+0.27%	0.68762
August 6, 2002	1.4546	+0.02%	0.68747
August 7, 2002	1.4590	+0.30%	0.68540
August 8, 2002	1.4621	+0.21%	0.68395
August 9, 2002	1.4588	-0.23%	0.68549
August 12, 2002	1.4618	+0.21%	0.68409
August 13, 2002	1.4644	+0.18%	0.68287
August 14, 2002	1.4596	-0.33%	0.68512
August 15, 2002	1.4626	+0.21%	0.68371
August 16, 2002	1.4645	+0.13%	0.68283
August 19, 2002	1.4673	+0.19%	0.68152
August 20, 2002	1.4694	+0.14%	0.68055
August 21, 2002	1.4692	-0.01%	0.68064
August 22, 2002	1.4691	-0.01%	0.68069
August 23, 2002	1.4724	+0.22%	0.67916
August 26, 2002	1.4699	-0.17%	0.68032
August 27, 2002	1.4697	-0.01%	0.68041
August 28, 2002	1.4706	+0.06%	0.67999
August 29, 2002	1.4702	-0.03%	0.68018
August 30, 2002	1.4694	-0.05%	0.68055

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.