EUR to CHF in March 2007
Average: 1.6124 CHF
In March 2007 the ECB published 22 reference rates for EUR/CHF. The average was 1.6124 CHF per EUR, the low 1.6000 on March 5, 2007 and the high 1.6247 on March 30, 2007. From the first to the last day of the month the rate moved from 1.6100 to 1.6247 (+0.91%).
High 1.6247 CHF (March 30, 2007) Low 1.6000 CHF (March 5, 2007)
| Average | 1.6124 |
|---|---|
| Low | 1.6000 (March 5, 2007) |
| High | 1.6247 (March 30, 2007) |
| Open | 1.6100 |
| Close | 1.6247 |
| Change | +0.91% |
| Days | 22 |
March 2007
| Date | 1 EUR | Change | 1 CHF |
|---|---|---|---|
| March 1, 2007 | 1.6100 | -0.22% | 0.62112 |
| March 2, 2007 | 1.6107 | +0.04% | 0.62085 |
| March 5, 2007 | 1.6000 | -0.66% | 0.62500 |
| March 6, 2007 | 1.6040 | +0.25% | 0.62344 |
| March 7, 2007 | 1.6050 | +0.06% | 0.62305 |
| March 8, 2007 | 1.6066 | +0.10% | 0.62243 |
| March 9, 2007 | 1.6137 | +0.44% | 0.61969 |
| March 12, 2007 | 1.6137 | 0.00% | 0.61969 |
| March 13, 2007 | 1.6095 | -0.26% | 0.62131 |
| March 14, 2007 | 1.6070 | -0.16% | 0.62228 |
| March 15, 2007 | 1.6088 | +0.11% | 0.62158 |
| March 16, 2007 | 1.6059 | -0.18% | 0.62270 |
| March 19, 2007 | 1.6107 | +0.30% | 0.62085 |
| March 20, 2007 | 1.6123 | +0.10% | 0.62023 |
| March 21, 2007 | 1.6153 | +0.19% | 0.61908 |
| March 22, 2007 | 1.6190 | +0.23% | 0.61767 |
| March 23, 2007 | 1.6164 | -0.16% | 0.61866 |
| March 26, 2007 | 1.6208 | +0.27% | 0.61698 |
| March 27, 2007 | 1.6211 | +0.02% | 0.61687 |
| March 28, 2007 | 1.6164 | -0.29% | 0.61866 |
| March 29, 2007 | 1.6215 | +0.32% | 0.61671 |
| March 30, 2007 | 1.6247 | +0.20% | 0.61550 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.