Initask FX

EUR to CHF in April 2008

Average: 1.5964 CHF

In April 2008 the ECB published 22 reference rates for EUR/CHF. The average was 1.5964 CHF per EUR, the low 1.5735 on April 10, 2008 and the high 1.6181 on April 28, 2008. From the first to the last day of the month the rate moved from 1.5737 to 1.6147 (+2.61%).

April 1, 2008April 30, 2008

High 1.6181 CHF (April 28, 2008) Low 1.5735 CHF (April 10, 2008)

Average1.5964
Low1.5735 (April 10, 2008)
High1.6181 (April 28, 2008)
Open1.5737
Close1.6147
Change+2.61%
Days22

April 2008

Date1 EURChange1 CHF
April 1, 20081.5737-0.01%0.63545
April 2, 20081.5814+0.49%0.63235
April 3, 20081.5845+0.20%0.63111
April 4, 20081.5872+0.17%0.63004
April 7, 20081.5917+0.28%0.62826
April 8, 20081.5914-0.02%0.62838
April 9, 20081.5935+0.13%0.62755
April 10, 20081.5735-1.26%0.63553
April 11, 20081.5808+0.46%0.63259
April 14, 20081.5777-0.20%0.63383
April 15, 20081.5817+0.25%0.63223
April 16, 20081.5896+0.50%0.62909
April 17, 20081.5992+0.60%0.62531
April 18, 20081.6138+0.91%0.61966
April 21, 20081.6059-0.49%0.62270
April 22, 20081.6065+0.04%0.62247
April 23, 20081.6077+0.07%0.62201
April 24, 20081.6156+0.49%0.61897
April 25, 20081.6170+0.09%0.61843
April 28, 20081.6181+0.07%0.61801
April 29, 20081.6153-0.17%0.61908
April 30, 20081.6147-0.04%0.61931

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.