Initask FX

EUR to CHF in July 2008

Average: 1.6193 CHF

In July 2008 the ECB published 23 reference rates for EUR/CHF. The average was 1.6193 CHF per EUR, the low 1.6040 on July 16, 2008 and the high 1.6354 on July 31, 2008. From the first to the last day of the month the rate moved from 1.6055 to 1.6354 (+1.86%).

July 1, 2008July 31, 2008

High 1.6354 CHF (July 31, 2008) Low 1.6040 CHF (July 16, 2008)

Average1.6193
Low1.6040 (July 16, 2008)
High1.6354 (July 31, 2008)
Open1.6055
Close1.6354
Change+1.86%
Days23

July 2008

Date1 EURChange1 CHF
July 1, 20081.6055-0.01%0.62286
July 2, 20081.6135+0.50%0.61977
July 3, 20081.6097-0.24%0.62123
July 4, 20081.6085-0.07%0.62170
July 7, 20081.6149+0.40%0.61923
July 8, 20081.6098-0.32%0.62120
July 9, 20081.6225+0.79%0.61633
July 10, 20081.6223-0.01%0.61641
July 11, 20081.6197-0.16%0.61740
July 14, 20081.6232+0.22%0.61607
July 15, 20081.6065-1.03%0.62247
July 16, 20081.6040-0.16%0.62344
July 17, 20081.6145+0.65%0.61939
July 18, 20081.6207+0.38%0.61702
July 21, 20081.6220+0.08%0.61652
July 22, 20081.6174-0.28%0.61828
July 23, 20081.6287+0.70%0.61399
July 24, 20081.6273-0.09%0.61451
July 25, 20081.6268-0.03%0.61470
July 28, 20081.6285+0.10%0.61406
July 29, 20081.6300+0.09%0.61350
July 30, 20081.6315+0.09%0.61293
July 31, 20081.6354+0.24%0.61147

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.