EUR to CHF in January 2009

Average: 1.4935 CHF

In January 2009 the ECB published 21 reference rates for EUR/CHF. The average was 1.4935 CHF per EUR, the low 1.4725 on January 15, 2009 and the high 1.5163 on January 28, 2009. From the first to the last day of the month the rate moved from 1.4874 to 1.4871 (-0.02%).

January 2, 2009January 30, 2009

High 1.5163 CHF (January 28, 2009) Low 1.4725 CHF (January 15, 2009)

Average	1.4935
Low	1.4725 (January 15, 2009)
High	1.5163 (January 28, 2009)
Open	1.4874
Close	1.4871
Change	-0.02%
Days	21

January 2009

Date	1 EUR	Change	1 CHF
January 2, 2009	1.4874	+0.16%	0.67231
January 5, 2009	1.5060	+1.25%	0.66401
January 6, 2009	1.5018	-0.28%	0.66587
January 7, 2009	1.5006	-0.08%	0.66640
January 8, 2009	1.4941	-0.43%	0.66930
January 9, 2009	1.4998	+0.38%	0.66676
January 12, 2009	1.5005	+0.05%	0.66644
January 13, 2009	1.4858	-0.98%	0.67304
January 14, 2009	1.4761	-0.65%	0.67746
January 15, 2009	1.4725	-0.24%	0.67912
January 16, 2009	1.4863	+0.94%	0.67281
January 19, 2009	1.4812	-0.34%	0.67513
January 20, 2009	1.4807	-0.03%	0.67536
January 21, 2009	1.4764	-0.29%	0.67732
January 22, 2009	1.5036	+1.84%	0.66507
January 23, 2009	1.4955	-0.54%	0.66867
January 26, 2009	1.5031	+0.51%	0.66529
January 27, 2009	1.5017	-0.09%	0.66591
January 28, 2009	1.5163	+0.97%	0.65950
January 29, 2009	1.5063	-0.66%	0.66388
January 30, 2009	1.4871	-1.27%	0.67245

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.