Initask FX

EUR to CHF in August 2010

Average: 1.3413 CHF

In August 2010 the ECB published 22 reference rates for EUR/CHF. The average was 1.3413 CHF per EUR, the low 1.2935 on August 31, 2010 and the high 1.3895 on August 10, 2010. From the first to the last day of the month the rate moved from 1.3660 to 1.2935 (-5.31%).

August 2, 2010August 31, 2010

High 1.3895 CHF (August 10, 2010) Low 1.2935 CHF (August 31, 2010)

Average1.3413
Low1.2935 (August 31, 2010)
High1.3895 (August 10, 2010)
Open1.3660
Close1.2935
Change-5.31%
Days22

August 2010

Date1 EURChange1 CHF
August 2, 20101.3660+0.88%0.73206
August 3, 20101.3712+0.38%0.72929
August 4, 20101.3730+0.13%0.72833
August 5, 20101.3820+0.66%0.72359
August 6, 20101.3830+0.07%0.72307
August 9, 20101.3771-0.43%0.72616
August 10, 20101.3895+0.90%0.71968
August 11, 20101.3695-1.44%0.73019
August 12, 20101.3492-1.48%0.74118
August 13, 20101.3488-0.03%0.74140
August 16, 20101.3350-1.02%0.74906
August 17, 20101.3411+0.46%0.74566
August 18, 20101.3423+0.09%0.74499
August 19, 20101.3331-0.69%0.75013
August 20, 20101.3151-1.35%0.76040
August 23, 20101.3160+0.07%0.75988
August 24, 20101.3156-0.03%0.76011
August 25, 20101.2994-1.23%0.76959
August 26, 20101.3027+0.25%0.76764
August 27, 20101.3004-0.18%0.76899
August 30, 20101.3055+0.39%0.76599
August 31, 20101.2935-0.92%0.77310

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.