EUR to CHF in January 2011

Average: 1.2779 CHF

In January 2011 the ECB published 21 reference rates for EUR/CHF. The average was 1.2779 CHF per EUR, the low 1.2459 on January 10, 2011 and the high 1.3013 on January 21, 2011. From the first to the last day of the month the rate moved from 1.2465 to 1.2891 (+3.42%).

January 3, 2011January 31, 2011

High 1.3013 CHF (January 21, 2011) Low 1.2459 CHF (January 10, 2011)

Average	1.2779
Low	1.2459 (January 10, 2011)
High	1.3013 (January 21, 2011)
Open	1.2465
Close	1.2891
Change	+3.42%
Days	21

January 2011

Date	1 EUR	Change	1 CHF
January 3, 2011	1.2465	-0.31%	0.80225
January 4, 2011	1.2669	+1.64%	0.78933
January 5, 2011	1.2617	-0.41%	0.79258
January 6, 2011	1.2677	+0.48%	0.78883
January 7, 2011	1.2512	-1.30%	0.79923
January 10, 2011	1.2459	-0.42%	0.80263
January 11, 2011	1.2538	+0.63%	0.79758
January 12, 2011	1.2622	+0.67%	0.79227
January 13, 2011	1.2823	+1.59%	0.77985
January 14, 2011	1.2915	+0.72%	0.77429
January 17, 2011	1.2854	-0.47%	0.77797
January 18, 2011	1.2812	-0.33%	0.78052
January 19, 2011	1.2964	+1.19%	0.77137
January 20, 2011	1.2873	-0.70%	0.77682
January 21, 2011	1.3013	+1.09%	0.76846
January 24, 2011	1.2989	-0.18%	0.76988
January 25, 2011	1.2871	-0.91%	0.77694
January 26, 2011	1.2922	+0.40%	0.77387
January 27, 2011	1.2940	+0.14%	0.77280
January 28, 2011	1.2942	+0.02%	0.77268
January 31, 2011	1.2891	-0.39%	0.77574

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.