EUR to CHF in March 2011

Average: 1.2867 CHF

In March 2011 the ECB published 23 reference rates for EUR/CHF. The average was 1.2867 CHF per EUR, the low 1.2625 on March 17, 2011 and the high 1.3005 on March 31, 2011. From the first to the last day of the month the rate moved from 1.2849 to 1.3005 (+1.21%).

March 1, 2011March 31, 2011

High 1.3005 CHF (March 31, 2011) Low 1.2625 CHF (March 17, 2011)

Average	1.2867
Low	1.2625 (March 17, 2011)
High	1.3005 (March 31, 2011)
Open	1.2849
Close	1.3005
Change	+1.21%
Days	23

March 2011

Date	1 EUR	Change	1 CHF
March 1, 2011	1.2849	+0.07%	0.77827
March 2, 2011	1.2799	-0.39%	0.78131
March 3, 2011	1.2844	+0.35%	0.77857
March 4, 2011	1.3000	+1.21%	0.76923
March 7, 2011	1.2960	-0.31%	0.77160
March 8, 2011	1.2949	-0.08%	0.77226
March 9, 2011	1.2920	-0.22%	0.77399
March 10, 2011	1.2914	-0.05%	0.77435
March 11, 2011	1.2842	-0.56%	0.77869
March 14, 2011	1.2941	+0.77%	0.77274
March 15, 2011	1.2756	-1.43%	0.78394
March 16, 2011	1.2755	-0.01%	0.78401
March 17, 2011	1.2625	-1.02%	0.79208
March 18, 2011	1.2758	+1.05%	0.78382
March 21, 2011	1.2836	+0.61%	0.77906
March 22, 2011	1.2843	+0.05%	0.77863
March 23, 2011	1.2746	-0.76%	0.78456
March 24, 2011	1.2817	+0.56%	0.78021
March 25, 2011	1.2915	+0.76%	0.77429
March 28, 2011	1.2908	-0.05%	0.77471
March 29, 2011	1.2957	+0.38%	0.77178
March 30, 2011	1.2993	+0.28%	0.76965
March 31, 2011	1.3005	+0.09%	0.76894

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.