EUR to CHF in November 2011

Average: 1.2307 CHF

In November 2011 the ECB published 22 reference rates for EUR/CHF. The average was 1.2307 CHF per EUR, the low 1.2156 on November 3, 2011 and the high 1.2405 on November 15, 2011. From the first to the last day of the month the rate moved from 1.2174 to 1.2265 (+0.75%).

November 1, 2011November 30, 2011

High 1.2405 CHF (November 15, 2011) Low 1.2156 CHF (November 3, 2011)

Average	1.2307
Low	1.2156 (November 3, 2011)
High	1.2405 (November 15, 2011)
Open	1.2174
Close	1.2265
Change	+0.75%
Days	22

November 2011

Date	1 EUR	Change	1 CHF
November 1, 2011	1.2174	-0.14%	0.82142
November 2, 2011	1.2166	-0.07%	0.82196
November 3, 2011	1.2156	-0.08%	0.82264
November 4, 2011	1.2217	+0.50%	0.81853
November 7, 2011	1.2342	+1.02%	0.81024
November 8, 2011	1.2382	+0.32%	0.80762
November 9, 2011	1.2322	-0.48%	0.81156
November 10, 2011	1.2315	-0.06%	0.81202
November 11, 2011	1.2360	+0.37%	0.80906
November 14, 2011	1.2368	+0.06%	0.80854
November 15, 2011	1.2405	+0.30%	0.80613
November 16, 2011	1.2384	-0.17%	0.80749
November 17, 2011	1.2387	+0.02%	0.80730
November 18, 2011	1.2378	-0.07%	0.80788
November 21, 2011	1.2375	-0.02%	0.80808
November 22, 2011	1.2350	-0.20%	0.80972
November 23, 2011	1.2305	-0.36%	0.81268
November 24, 2011	1.2268	-0.30%	0.81513
November 25, 2011	1.2253	-0.12%	0.81613
November 28, 2011	1.2309	+0.46%	0.81241
November 29, 2011	1.2282	-0.22%	0.81420
November 30, 2011	1.2265	-0.14%	0.81533

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.