Initask FX

EUR to CHF in February 2012

Average: 1.2071 CHF

In February 2012 the ECB published 21 reference rates for EUR/CHF. The average was 1.2071 CHF per EUR, the low 1.2048 on February 1, 2012 and the high 1.2114 on February 8, 2012. From the first to the last day of the month the rate moved from 1.2048 to 1.2051 (+0.02%).

February 1, 2012February 29, 2012

High 1.2114 CHF (February 8, 2012) Low 1.2048 CHF (February 1, 2012)

Average1.2071
Low1.2048 (February 1, 2012)
High1.2114 (February 8, 2012)
Open1.2048
Close1.2051
Change+0.02%
Days21

February 2012

Date1 EURChange1 CHF
February 1, 20121.20480.00%0.83001
February 2, 20121.20480.00%0.83001
February 3, 20121.2050+0.02%0.82988
February 6, 20121.2067+0.14%0.82871
February 7, 20121.2087+0.17%0.82734
February 8, 20121.2114+0.22%0.82549
February 9, 20121.2103-0.09%0.82624
February 10, 20121.2098-0.04%0.82658
February 13, 20121.2090-0.07%0.82713
February 14, 20121.2075-0.12%0.82816
February 15, 20121.2073-0.02%0.82829
February 16, 20121.2072-0.01%0.82836
February 17, 20121.2083+0.09%0.82761
February 20, 20121.2075-0.07%0.82816
February 21, 20121.2073-0.02%0.82829
February 22, 20121.2072-0.01%0.82836
February 23, 20121.2053-0.16%0.82967
February 24, 20121.2048-0.04%0.83001
February 27, 20121.2052+0.03%0.82974
February 28, 20121.2050-0.02%0.82988
February 29, 20121.2051+0.01%0.82981

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.