Initask FX

EUR to CHF in September 2012

Average: 1.2089 CHF

In September 2012 the ECB published 20 reference rates for EUR/CHF. The average was 1.2089 CHF per EUR, the low 1.2008 on September 3, 2012 and the high 1.2162 on September 14, 2012. From the first to the last day of the month the rate moved from 1.2008 to 1.2099 (+0.76%).

September 3, 2012September 28, 2012

High 1.2162 CHF (September 14, 2012) Low 1.2008 CHF (September 3, 2012)

Average1.2089
Low1.2008 (September 3, 2012)
High1.2162 (September 14, 2012)
Open1.2008
Close1.2099
Change+0.76%
Days20

September 2012

Date1 EURChange1 CHF
September 3, 20121.2008-0.01%0.83278
September 4, 20121.2010+0.02%0.83264
September 5, 20121.2014+0.03%0.83236
September 6, 20121.2049+0.29%0.82994
September 7, 20121.2128+0.66%0.82454
September 10, 20121.2090-0.31%0.82713
September 11, 20121.2074-0.13%0.82823
September 12, 20121.2083+0.07%0.82761
September 13, 20121.2130+0.39%0.82440
September 14, 20121.2162+0.26%0.82223
September 17, 20121.2160-0.02%0.82237
September 18, 20121.2113-0.39%0.82556
September 19, 20121.2095-0.15%0.82679
September 20, 20121.2088-0.06%0.82727
September 21, 20121.2110+0.18%0.82576
September 24, 20121.2095-0.12%0.82679
September 25, 20121.2092-0.02%0.82699
September 26, 20121.2088-0.03%0.82727
September 27, 20121.2084-0.03%0.82754
September 28, 20121.2099+0.12%0.82651

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.