EUR to CHF in July 2015

Average: 1.0492 CHF

In July 2015 the ECB published 23 reference rates for EUR/CHF. The average was 1.0492 CHF per EUR, the low 1.0383 on July 7, 2015 and the high 1.0659 on July 28, 2015. From the first to the last day of the month the rate moved from 1.0457 to 1.0565 (+1.03%).

July 1, 2015July 31, 2015

High 1.0659 CHF (July 28, 2015) Low 1.0383 CHF (July 7, 2015)

Average	1.0492
Low	1.0383 (July 7, 2015)
High	1.0659 (July 28, 2015)
Open	1.0457
Close	1.0565
Change	+1.03%
Days	23

July 2015

Date	1 EUR	Change	1 CHF
July 1, 2015	1.0457	+0.42%	0.95630
July 2, 2015	1.0507	+0.48%	0.95175
July 3, 2015	1.0466	-0.39%	0.95547
July 6, 2015	1.0422	-0.42%	0.95951
July 7, 2015	1.0383	-0.37%	0.96311
July 8, 2015	1.0463	+0.77%	0.95575
July 9, 2015	1.0504	+0.39%	0.95202
July 10, 2015	1.0464	-0.38%	0.95566
July 13, 2015	1.0478	+0.13%	0.95438
July 14, 2015	1.0422	-0.53%	0.95951
July 15, 2015	1.0439	+0.16%	0.95795
July 16, 2015	1.0407	-0.31%	0.96089
July 17, 2015	1.0431	+0.23%	0.95868
July 20, 2015	1.0443	+0.12%	0.95758
July 21, 2015	1.0440	-0.03%	0.95785
July 22, 2015	1.0482	+0.40%	0.95402
July 23, 2015	1.0517	+0.33%	0.95084
July 24, 2015	1.0512	-0.05%	0.95129
July 27, 2015	1.0595	+0.79%	0.94384
July 28, 2015	1.0659	+0.60%	0.93817
July 29, 2015	1.0622	-0.35%	0.94144
July 30, 2015	1.0633	+0.10%	0.94047
July 31, 2015	1.0565	-0.64%	0.94652

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.