Initask FX

EUR to CHF in February 2016

Average: 1.1018 CHF

In February 2016 the ECB published 21 reference rates for EUR/CHF. The average was 1.1018 CHF per EUR, the low 1.0914 on February 24, 2016 and the high 1.1169 on February 4, 2016. From the first to the last day of the month the rate moved from 1.1096 to 1.0914 (-1.64%).

February 1, 2016February 29, 2016

High 1.1169 CHF (February 4, 2016) Low 1.0914 CHF (February 24, 2016)

Average1.1018
Low1.0914 (February 24, 2016)
High1.1169 (February 4, 2016)
Open1.1096
Close1.0914
Change-1.64%
Days21

February 2016

Date1 EURChange1 CHF
February 1, 20161.1096-0.43%0.90123
February 2, 20161.1147+0.46%0.89710
February 3, 20161.1115-0.29%0.89969
February 4, 20161.1169+0.49%0.89534
February 5, 20161.1101-0.61%0.90082
February 8, 20161.1051-0.45%0.90490
February 9, 20161.0997-0.49%0.90934
February 10, 20161.0960-0.34%0.91241
February 11, 20161.1027+0.61%0.90686
February 12, 20161.0989-0.34%0.91000
February 15, 20161.1009+0.18%0.90835
February 16, 20161.1018+0.08%0.90761
February 17, 20161.1034+0.15%0.90629
February 18, 20161.1028-0.05%0.90678
February 19, 20161.1017-0.10%0.90769
February 22, 20161.1008-0.08%0.90843
February 23, 20161.0921-0.79%0.91567
February 24, 20161.0914-0.06%0.91625
February 25, 20161.0935+0.19%0.91449
February 26, 20161.0929-0.05%0.91500
February 29, 20161.0914-0.14%0.91625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.