Initask FX

EUR to CHF in August 2016

Average: 1.0881 CHF

In August 2016 the ECB published 23 reference rates for EUR/CHF. The average was 1.0881 CHF per EUR, the low 1.0807 on August 1, 2016 and the high 1.0957 on August 31, 2016. From the first to the last day of the month the rate moved from 1.0807 to 1.0957 (+1.39%).

August 1, 2016August 31, 2016

High 1.0957 CHF (August 31, 2016) Low 1.0807 CHF (August 1, 2016)

Average1.0881
Low1.0807 (August 1, 2016)
High1.0957 (August 31, 2016)
Open1.0807
Close1.0957
Change+1.39%
Days23

August 2016

Date1 EURChange1 CHF
August 1, 20161.0807-0.15%0.92533
August 2, 20161.0810+0.03%0.92507
August 3, 20161.0845+0.32%0.92208
August 4, 20161.0834-0.10%0.92302
August 5, 20161.0852+0.17%0.92149
August 8, 20161.0883+0.29%0.91886
August 9, 20161.0899+0.15%0.91752
August 10, 20161.0923+0.22%0.91550
August 11, 20161.0859-0.59%0.92090
August 12, 20161.0888+0.27%0.91844
August 15, 20161.0893+0.05%0.91802
August 16, 20161.0849-0.40%0.92174
August 17, 20161.0863+0.13%0.92056
August 18, 20161.0853-0.09%0.92140
August 19, 20161.0852-0.01%0.92149
August 22, 20161.0886+0.31%0.91861
August 23, 20161.0896+0.09%0.91777
August 24, 20161.0891-0.05%0.91819
August 25, 20161.0905+0.13%0.91701
August 26, 20161.0933+0.26%0.91466
August 29, 20161.0937+0.04%0.91433
August 30, 20161.0951+0.13%0.91316
August 31, 20161.0957+0.05%0.91266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.