EUR to CHF in January 2017
Average: 1.0713 CHF
In January 2017 the ECB published 22 reference rates for EUR/CHF. The average was 1.0713 CHF per EUR, the low 1.0668 on January 31, 2017 and the high 1.0742 on January 12, 2017. From the first to the last day of the month the rate moved from 1.0711 to 1.0668 (-0.40%).
High 1.0742 CHF (January 12, 2017) Low 1.0668 CHF (January 31, 2017)
| Average | 1.0713 |
|---|---|
| Low | 1.0668 (January 31, 2017) |
| High | 1.0742 (January 12, 2017) |
| Open | 1.0711 |
| Close | 1.0668 |
| Change | -0.40% |
| Days | 22 |
January 2017
| Date | 1 EUR | Change | 1 CHF |
|---|---|---|---|
| January 2, 2017 | 1.0711 | -0.26% | 0.93362 |
| January 3, 2017 | 1.0702 | -0.08% | 0.93440 |
| January 4, 2017 | 1.0707 | +0.05% | 0.93397 |
| January 5, 2017 | 1.0704 | -0.03% | 0.93423 |
| January 6, 2017 | 1.0725 | +0.20% | 0.93240 |
| January 9, 2017 | 1.0721 | -0.04% | 0.93275 |
| January 10, 2017 | 1.0737 | +0.15% | 0.93136 |
| January 11, 2017 | 1.0721 | -0.15% | 0.93275 |
| January 12, 2017 | 1.0742 | +0.20% | 0.93093 |
| January 13, 2017 | 1.0728 | -0.13% | 0.93214 |
| January 16, 2017 | 1.0709 | -0.18% | 0.93379 |
| January 17, 2017 | 1.0712 | +0.03% | 0.93353 |
| January 18, 2017 | 1.0706 | -0.06% | 0.93406 |
| January 19, 2017 | 1.0729 | +0.21% | 0.93205 |
| January 20, 2017 | 1.0727 | -0.02% | 0.93223 |
| January 23, 2017 | 1.0727 | 0.00% | 0.93223 |
| January 24, 2017 | 1.0738 | +0.10% | 0.93127 |
| January 25, 2017 | 1.0732 | -0.06% | 0.93179 |
| January 26, 2017 | 1.0693 | -0.36% | 0.93519 |
| January 27, 2017 | 1.0689 | -0.04% | 0.93554 |
| January 30, 2017 | 1.0669 | -0.19% | 0.93729 |
| January 31, 2017 | 1.0668 | -0.01% | 0.93738 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.