Initask FX

EUR to CHF in March 2017

Average: 1.0706 CHF

In March 2017 the ECB published 23 reference rates for EUR/CHF. The average was 1.0706 CHF per EUR, the low 1.0647 on March 1, 2017 and the high 1.0750 on March 21, 2017. From the first to the last day of the month the rate moved from 1.0647 to 1.0696 (+0.46%).

March 1, 2017March 31, 2017

High 1.0750 CHF (March 21, 2017) Low 1.0647 CHF (March 1, 2017)

Average1.0706
Low1.0647 (March 1, 2017)
High1.0750 (March 21, 2017)
Open1.0647
Close1.0696
Change+0.46%
Days23

March 2017

Date1 EURChange1 CHF
March 1, 20171.0647-0.01%0.93923
March 2, 20171.0651+0.04%0.93888
March 3, 20171.0675+0.23%0.93677
March 6, 20171.0694+0.18%0.93510
March 7, 20171.0730+0.34%0.93197
March 8, 20171.0702-0.26%0.93440
March 9, 20171.0709+0.07%0.93379
March 10, 20171.0743+0.32%0.93084
March 13, 20171.0749+0.06%0.93032
March 14, 20171.0726-0.21%0.93231
March 15, 20171.0715-0.10%0.93327
March 16, 20171.0695-0.19%0.93502
March 17, 20171.0698+0.03%0.93475
March 20, 20171.0720+0.21%0.93284
March 21, 20171.0750+0.28%0.93023
March 22, 20171.0714-0.33%0.93336
March 23, 20171.0700-0.13%0.93458
March 24, 20171.0718+0.17%0.93301
March 27, 20171.0713-0.05%0.93345
March 28, 20171.0693-0.19%0.93519
March 29, 20171.0712+0.18%0.93353
March 30, 20171.0698-0.13%0.93475
March 31, 20171.0696-0.02%0.93493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.