Initask FX

EUR to CHF in August 2017

Average: 1.1398 CHF

In August 2017 the ECB published 23 reference rates for EUR/CHF. The average was 1.1398 CHF per EUR, the low 1.1287 on August 18, 2017 and the high 1.1501 on August 3, 2017. From the first to the last day of the month the rate moved from 1.1414 to 1.1446 (+0.28%).

August 1, 2017August 31, 2017

High 1.1501 CHF (August 3, 2017) Low 1.1287 CHF (August 18, 2017)

Average1.1398
Low1.1287 (August 18, 2017)
High1.1501 (August 3, 2017)
Open1.1414
Close1.1446
Change+0.28%
Days23

August 2017

Date1 EURChange1 CHF
August 1, 20171.1414+0.48%0.87612
August 2, 20171.1459+0.39%0.87268
August 3, 20171.1501+0.37%0.86949
August 4, 20171.1494-0.06%0.87002
August 7, 20171.1480-0.12%0.87108
August 8, 20171.1478-0.02%0.87123
August 9, 20171.1293-1.61%0.88550
August 10, 20171.1341+0.43%0.88176
August 11, 20171.1320-0.19%0.88339
August 14, 20171.1422+0.90%0.87550
August 15, 20171.1417-0.04%0.87589
August 16, 20171.1406-0.10%0.87673
August 17, 20171.1311-0.83%0.88410
August 18, 20171.1287-0.21%0.88598
August 21, 20171.1362+0.66%0.88013
August 22, 20171.1364+0.02%0.87997
August 23, 20171.1392+0.25%0.87781
August 24, 20171.1375-0.15%0.87912
August 25, 20171.1390+0.13%0.87796
August 28, 20171.1389-0.01%0.87804
August 29, 20171.1386-0.03%0.87827
August 30, 20171.1422+0.32%0.87550
August 31, 20171.1446+0.21%0.87367

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.