Initask FX

EUR to CHF in October 2017

Average: 1.1546 CHF

In October 2017 the ECB published 22 reference rates for EUR/CHF. The average was 1.1546 CHF per EUR, the low 1.1399 on October 2, 2017 and the high 1.1690 on October 25, 2017. From the first to the last day of the month the rate moved from 1.1399 to 1.1622 (+1.96%).

October 2, 2017October 31, 2017

High 1.1690 CHF (October 25, 2017) Low 1.1399 CHF (October 2, 2017)

Average1.1546
Low1.1399 (October 2, 2017)
High1.1690 (October 25, 2017)
Open1.1399
Close1.1622
Change+1.96%
Days22

October 2017

Date1 EURChange1 CHF
October 2, 20171.1399-0.51%0.87727
October 3, 20171.1449+0.44%0.87344
October 4, 20171.1456+0.06%0.87291
October 5, 20171.1472+0.14%0.87169
October 6, 20171.1473+0.01%0.87161
October 9, 20171.1497+0.21%0.86979
October 10, 20171.1522+0.22%0.86790
October 11, 20171.1524+0.02%0.86775
October 12, 20171.1552+0.24%0.86565
October 13, 20171.1533-0.16%0.86708
October 16, 20171.1514-0.16%0.86851
October 17, 20171.1504-0.09%0.86926
October 18, 20171.1551+0.41%0.86573
October 19, 20171.1541-0.09%0.86648
October 20, 20171.1597+0.49%0.86229
October 23, 20171.1581-0.14%0.86348
October 24, 20171.1613+0.28%0.86110
October 25, 20171.1690+0.66%0.85543
October 26, 20171.1678-0.10%0.85631
October 27, 20171.1632-0.39%0.85970
October 30, 20171.1603-0.25%0.86185
October 31, 20171.1622+0.16%0.86044

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.