Initask FX

EUR to CHF in January 2018

Average: 1.1723 CHF

In January 2018 the ECB published 22 reference rates for EUR/CHF. The average was 1.1723 CHF per EUR, the low 1.1563 on January 29, 2018 and the high 1.1799 on January 15, 2018. From the first to the last day of the month the rate moved from 1.1718 to 1.1631 (-0.74%).

January 2, 2018January 31, 2018

High 1.1799 CHF (January 15, 2018) Low 1.1563 CHF (January 29, 2018)

Average1.1723
Low1.1563 (January 29, 2018)
High1.1799 (January 15, 2018)
Open1.1718
Close1.1631
Change-0.74%
Days22

January 2018

Date1 EURChange1 CHF
January 2, 20181.1718+0.14%0.85339
January 3, 20181.1736+0.15%0.85208
January 4, 20181.1763+0.23%0.85012
January 5, 20181.1757-0.05%0.85056
January 8, 20181.1709-0.41%0.85404
January 9, 20181.1727+0.15%0.85273
January 10, 20181.1725-0.02%0.85288
January 11, 20181.1736+0.09%0.85208
January 12, 20181.1787+0.43%0.84839
January 15, 20181.1799+0.10%0.84753
January 16, 20181.1795-0.03%0.84782
January 17, 20181.1774-0.18%0.84933
January 18, 20181.1748-0.22%0.85121
January 19, 20181.1758+0.09%0.85048
January 22, 20181.1764+0.05%0.85005
January 23, 20181.1779+0.13%0.84897
January 24, 20181.1735-0.37%0.85215
January 25, 20181.1680-0.47%0.85616
January 26, 20181.1632-0.41%0.85970
January 29, 20181.1563-0.59%0.86483
January 30, 20181.1589+0.22%0.86289
January 31, 20181.1631+0.36%0.85977

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.