Initask FX

EUR to CHF in January 2019

Average: 1.1297 CHF

In January 2019 the ECB published 22 reference rates for EUR/CHF. The average was 1.1297 CHF per EUR, the low 1.1219 on January 3, 2019 and the high 1.1409 on January 31, 2019. From the first to the last day of the month the rate moved from 1.1239 to 1.1409 (+1.51%).

January 2, 2019January 31, 2019

High 1.1409 CHF (January 31, 2019) Low 1.1219 CHF (January 3, 2019)

Average1.1297
Low1.1219 (January 3, 2019)
High1.1409 (January 31, 2019)
Open1.1239
Close1.1409
Change+1.51%
Days22

January 2019

Date1 EURChange1 CHF
January 2, 20191.1239-0.27%0.88976
January 3, 20191.1219-0.18%0.89135
January 4, 20191.1256+0.33%0.88842
January 7, 20191.1227-0.26%0.89071
January 8, 20191.1232+0.04%0.89031
January 9, 20191.1230-0.02%0.89047
January 10, 20191.1276+0.41%0.88684
January 11, 20191.1327+0.45%0.88285
January 14, 20191.1258-0.61%0.88826
January 15, 20191.1266+0.07%0.88763
January 16, 20191.1269+0.03%0.88739
January 17, 20191.1312+0.38%0.88402
January 18, 20191.1331+0.17%0.88253
January 21, 20191.1343+0.11%0.88160
January 22, 20191.1326-0.15%0.88292
January 23, 20191.1335+0.08%0.88222
January 24, 20191.1283-0.46%0.88629
January 25, 20191.1310+0.24%0.88417
January 28, 20191.1331+0.19%0.88253
January 29, 20191.1352+0.19%0.88090
January 30, 20191.1403+0.45%0.87696
January 31, 20191.1409+0.05%0.87650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.