Initask FX

EUR to CHF in October 2019

Average: 1.0981 CHF

In October 2019 the ECB published 23 reference rates for EUR/CHF. The average was 1.0981 CHF per EUR, the low 1.0898 on October 8, 2019 and the high 1.1047 on October 28, 2019. From the first to the last day of the month the rate moved from 1.0906 to 1.1007 (+0.93%).

October 1, 2019October 31, 2019

High 1.1047 CHF (October 28, 2019) Low 1.0898 CHF (October 8, 2019)

Average1.0981
Low1.0898 (October 8, 2019)
High1.1047 (October 28, 2019)
Open1.0906
Close1.1007
Change+0.93%
Days23

October 2019

Date1 EURChange1 CHF
October 1, 20191.0906+0.54%0.91693
October 2, 20191.0940+0.31%0.91408
October 3, 20191.0957+0.16%0.91266
October 4, 20191.0913-0.40%0.91634
October 7, 20191.0924+0.10%0.91542
October 8, 20191.0898-0.24%0.91760
October 9, 20191.0927+0.27%0.91516
October 10, 20191.0948+0.19%0.91341
October 11, 20191.1025+0.70%0.90703
October 14, 20191.0983-0.38%0.91050
October 15, 20191.0977-0.05%0.91100
October 16, 20191.0997+0.18%0.90934
October 17, 20191.0991-0.05%0.90984
October 18, 20191.0996+0.05%0.90942
October 21, 20191.1002+0.05%0.90893
October 22, 20191.1004+0.02%0.90876
October 23, 20191.10040.00%0.90876
October 24, 20191.1019+0.14%0.90752
October 25, 20191.10190.00%0.90752
October 28, 20191.1047+0.25%0.90522
October 29, 20191.1041-0.05%0.90572
October 30, 20191.1032-0.08%0.90645
October 31, 20191.1007-0.23%0.90851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.