Initask FX

EUR to CHF in October 2020

Average: 1.0739 CHF

In October 2020 the ECB published 22 reference rates for EUR/CHF. The average was 1.0739 CHF per EUR, the low 1.0684 on October 29, 2020 and the high 1.0799 on October 8, 2020. From the first to the last day of the month the rate moved from 1.0787 to 1.0698 (-0.83%).

October 1, 2020October 30, 2020

High 1.0799 CHF (October 8, 2020) Low 1.0684 CHF (October 29, 2020)

Average1.0739
Low1.0684 (October 29, 2020)
High1.0799 (October 8, 2020)
Open1.0787
Close1.0698
Change-0.83%
Days22

October 2020

Date1 EURChange1 CHF
October 1, 20201.0787-0.16%0.92704
October 2, 20201.0790+0.03%0.92678
October 5, 20201.0781-0.08%0.92756
October 6, 20201.07810.00%0.92756
October 7, 20201.0787+0.06%0.92704
October 8, 20201.0799+0.11%0.92601
October 9, 20201.0773-0.24%0.92825
October 12, 20201.0742-0.29%0.93093
October 13, 20201.0734-0.07%0.93162
October 14, 20201.0738+0.04%0.93127
October 15, 20201.0697-0.38%0.93484
October 16, 20201.0721+0.22%0.93275
October 19, 20201.0724+0.03%0.93249
October 20, 20201.07240.00%0.93249
October 21, 20201.0715-0.08%0.93327
October 22, 20201.0726+0.10%0.93231
October 23, 20201.0715-0.10%0.93327
October 26, 20201.0719+0.04%0.93292
October 27, 20201.0732+0.12%0.93179
October 28, 20201.0693-0.36%0.93519
October 29, 20201.0684-0.08%0.93598
October 30, 20201.0698+0.13%0.93475

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.