Initask FX

EUR to CHF in March 2021

Average: 1.1065 CHF

In March 2021 the ECB published 23 reference rates for EUR/CHF. The average was 1.1065 CHF per EUR, the low 1.1014 on March 1, 2021 and the high 1.1114 on March 4, 2021. From the first to the last day of the month the rate moved from 1.1014 to 1.1070 (+0.51%).

March 1, 2021March 31, 2021

High 1.1114 CHF (March 4, 2021) Low 1.1014 CHF (March 1, 2021)

Average1.1065
Low1.1014 (March 1, 2021)
High1.1114 (March 4, 2021)
Open1.1014
Close1.1070
Change+0.51%
Days23

March 2021

Date1 EURChange1 CHF
March 1, 20211.1014+0.25%0.90794
March 2, 20211.1050+0.33%0.90498
March 3, 20211.1064+0.13%0.90383
March 4, 20211.1114+0.45%0.89977
March 5, 20211.1066-0.43%0.90367
March 8, 20211.1087+0.19%0.90196
March 9, 20211.1071-0.14%0.90326
March 10, 20211.1069-0.02%0.90342
March 11, 20211.1066-0.03%0.90367
March 12, 20211.1094+0.25%0.90139
March 15, 20211.1084-0.09%0.90220
March 16, 20211.1033-0.46%0.90637
March 17, 20211.1047+0.13%0.90522
March 18, 20211.1069+0.20%0.90342
March 19, 20211.1066-0.03%0.90367
March 22, 20211.1023-0.39%0.90719
March 23, 20211.1066+0.39%0.90367
March 24, 20211.1068+0.02%0.90351
March 25, 20211.1045-0.21%0.90539
March 26, 20211.1090+0.41%0.90171
March 29, 20211.1075-0.14%0.90293
March 30, 20211.1057-0.16%0.90440
March 31, 20211.1070+0.12%0.90334

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.