EUR to CHF in May 2021
Average: 1.0968 CHF
In May 2021 the ECB published 21 reference rates for EUR/CHF. The average was 1.0968 CHF per EUR, the low 1.0939 on May 10, 2021 and the high 1.1016 on May 3, 2021. From the first to the last day of the month the rate moved from 1.1016 to 1.0982 (-0.31%).
High 1.1016 CHF (May 3, 2021) Low 1.0939 CHF (May 10, 2021)
| Average | 1.0968 |
|---|---|
| Low | 1.0939 (May 10, 2021) |
| High | 1.1016 (May 3, 2021) |
| Open | 1.1016 |
| Close | 1.0982 |
| Change | -0.31% |
| Days | 21 |
May 2021
| Date | 1 EUR | Change | 1 CHF |
|---|---|---|---|
| May 3, 2021 | 1.1016 | +0.16% | 0.90777 |
| May 4, 2021 | 1.0980 | -0.33% | 0.91075 |
| May 5, 2021 | 1.0965 | -0.14% | 0.91199 |
| May 6, 2021 | 1.0953 | -0.11% | 0.91299 |
| May 7, 2021 | 1.0963 | +0.09% | 0.91216 |
| May 10, 2021 | 1.0939 | -0.22% | 0.91416 |
| May 11, 2021 | 1.0976 | +0.34% | 0.91108 |
| May 12, 2021 | 1.0966 | -0.09% | 0.91191 |
| May 13, 2021 | 1.0960 | -0.05% | 0.91241 |
| May 14, 2021 | 1.0952 | -0.07% | 0.91308 |
| May 17, 2021 | 1.0950 | -0.02% | 0.91324 |
| May 18, 2021 | 1.0963 | +0.12% | 0.91216 |
| May 19, 2021 | 1.1008 | +0.41% | 0.90843 |
| May 20, 2021 | 1.0991 | -0.15% | 0.90984 |
| May 21, 2021 | 1.0951 | -0.36% | 0.91316 |
| May 24, 2021 | 1.0957 | +0.05% | 0.91266 |
| May 25, 2021 | 1.0977 | +0.18% | 0.91100 |
| May 26, 2021 | 1.0958 | -0.17% | 0.91258 |
| May 27, 2021 | 1.0967 | +0.08% | 0.91183 |
| May 28, 2021 | 1.0960 | -0.06% | 0.91241 |
| May 31, 2021 | 1.0982 | +0.20% | 0.91058 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.