Initask FX

EUR to CHF in January 2022

Average: 1.0401 CHF

In January 2022 the ECB published 21 reference rates for EUR/CHF. The average was 1.0401 CHF per EUR, the low 1.0308 on January 24, 2022 and the high 1.0502 on January 11, 2022. From the first to the last day of the month the rate moved from 1.0372 to 1.0404 (+0.31%).

January 3, 2022January 31, 2022

High 1.0502 CHF (January 11, 2022) Low 1.0308 CHF (January 24, 2022)

Average1.0401
Low1.0308 (January 24, 2022)
High1.0502 (January 11, 2022)
Open1.0372
Close1.0404
Change+0.31%
Days21

January 2022

Date1 EURChange1 CHF
January 3, 20221.0372+0.40%0.96413
January 4, 20221.0355-0.16%0.96572
January 5, 20221.0364+0.09%0.96488
January 6, 20221.0395+0.30%0.96200
January 7, 20221.0422+0.26%0.95951
January 10, 20221.0446+0.23%0.95730
January 11, 20221.0502+0.54%0.95220
January 12, 20221.0486-0.15%0.95365
January 13, 20221.0453-0.31%0.95666
January 14, 20221.0429-0.23%0.95886
January 17, 20221.04290.00%0.95886
January 18, 20221.0414-0.14%0.96025
January 19, 20221.0383-0.30%0.96311
January 20, 20221.0382-0.01%0.96321
January 21, 20221.0353-0.28%0.96590
January 24, 20221.0308-0.43%0.97012
January 25, 20221.0364+0.54%0.96488
January 26, 20221.0386+0.21%0.96283
January 27, 20221.0391+0.05%0.96237
January 28, 20221.0378-0.13%0.96358
January 31, 20221.0404+0.25%0.96117

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.