Initask FX

EUR to CHF in March 2022

Average: 1.0245 CHF

In March 2022 the ECB published 23 reference rates for EUR/CHF. The average was 1.0245 CHF per EUR, the low 1.0056 on March 4, 2022 and the high 1.0385 on March 17, 2022. From the first to the last day of the month the rate moved from 1.0247 to 1.0267 (+0.20%).

March 1, 2022March 31, 2022

High 1.0385 CHF (March 17, 2022) Low 1.0056 CHF (March 4, 2022)

Average1.0245
Low1.0056 (March 4, 2022)
High1.0385 (March 17, 2022)
Open1.0247
Close1.0267
Change+0.20%
Days23

March 2022

Date1 EURChange1 CHF
March 1, 20221.0247-0.86%0.97590
March 2, 20221.0216-0.30%0.97886
March 3, 20221.0192-0.23%0.98116
March 4, 20221.0056-1.33%0.99443
March 7, 20221.0069+0.13%0.99315
March 8, 20221.0111+0.42%0.98902
March 9, 20221.0198+0.86%0.98058
March 10, 20221.0270+0.71%0.97371
March 11, 20221.0230-0.39%0.97752
March 14, 20221.0249+0.19%0.97570
March 15, 20221.0322+0.71%0.96880
March 16, 20221.0336+0.14%0.96749
March 17, 20221.0385+0.47%0.96293
March 18, 20221.0314-0.68%0.96956
March 21, 20221.0278-0.35%0.97295
March 22, 20221.0275-0.03%0.97324
March 23, 20221.0269-0.06%0.97380
March 24, 20221.0225-0.43%0.97800
March 25, 20221.0207-0.18%0.97972
March 28, 20221.0257+0.49%0.97494
March 29, 20221.0362+1.02%0.96506
March 30, 20221.0309-0.51%0.97003
March 31, 20221.0267-0.41%0.97399

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.