Initask FX

EUR to CHF in August 2023

Average: 0.95875 CHF

In August 2023 the ECB published 23 reference rates for EUR/CHF. The average was 0.95875 CHF per EUR, the low 0.95240 on August 23, 2023 and the high 0.96420 on August 2, 2023. From the first to the last day of the month the rate moved from 0.96100 to 0.95840 (-0.27%).

August 1, 2023August 31, 2023

High 0.96420 CHF (August 2, 2023) Low 0.95240 CHF (August 23, 2023)

Average0.95875
Low0.95240 (August 23, 2023)
High0.96420 (August 2, 2023)
Open0.96100
Close0.95840
Change-0.27%
Days23

August 2023

Date1 EURChange1 CHF
August 1, 20230.96100-0.09%1.0406
August 2, 20230.96420+0.33%1.0371
August 3, 20230.95790-0.65%1.0440
August 4, 20230.95980+0.20%1.0419
August 7, 20230.96250+0.28%1.0390
August 8, 20230.96000-0.26%1.0417
August 9, 20230.96270+0.28%1.0387
August 10, 20230.96180-0.09%1.0397
August 11, 20230.96170-0.01%1.0398
August 14, 20230.96080-0.09%1.0408
August 15, 20230.95860-0.23%1.0432
August 16, 20230.96050+0.20%1.0411
August 17, 20230.95550-0.52%1.0466
August 18, 20230.95710+0.17%1.0448
August 21, 20230.95880+0.18%1.0430
August 22, 20230.95650-0.24%1.0455
August 23, 20230.95240-0.43%1.0500
August 24, 20230.95620+0.40%1.0458
August 25, 20230.95640+0.02%1.0456
August 28, 20230.95590-0.05%1.0461
August 29, 20230.95580-0.01%1.0462
August 30, 20230.95680+0.10%1.0452
August 31, 20230.95840+0.17%1.0434

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.