Initask FX

EUR to CHF in November 2025

Average: 0.92896 CHF

In November 2025 the ECB published 20 reference rates for EUR/CHF. The average was 0.92896 CHF per EUR, the low 0.91850 on November 14, 2025 and the high 0.93450 on November 25, 2025. From the first to the last day of the month the rate moved from 0.92980 to 0.93180 (+0.22%).

November 3, 2025November 28, 2025

High 0.93450 CHF (November 25, 2025) Low 0.91850 CHF (November 14, 2025)

Average0.92896
Low0.91850 (November 14, 2025)
High0.93450 (November 25, 2025)
Open0.92980
Close0.93180
Change+0.22%
Days20

November 2025

Date1 EURChange1 CHF
November 3, 20250.92980+0.12%1.0755
November 4, 20250.92950-0.03%1.0758
November 5, 20250.93070+0.13%1.0745
November 6, 20250.93160+0.10%1.0734
November 7, 20250.93120-0.04%1.0739
November 10, 20250.93180+0.06%1.0732
November 11, 20250.92780-0.43%1.0778
November 12, 20250.92500-0.30%1.0811
November 13, 20250.92440-0.06%1.0818
November 14, 20250.91850-0.64%1.0887
November 17, 20250.92250+0.44%1.0840
November 18, 20250.92330+0.09%1.0831
November 19, 20250.92840+0.55%1.0771
November 20, 20250.92940+0.11%1.0760
November 21, 20250.92890-0.05%1.0765
November 24, 20250.93240+0.38%1.0725
November 25, 20250.93450+0.23%1.0701
November 26, 20250.93410-0.04%1.0705
November 27, 20250.93370-0.04%1.0710
November 28, 20250.93180-0.20%1.0732

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.