Initask FX

EUR to CHF in January 2026

Average: 0.92720 CHF

In January 2026 the ECB published 21 reference rates for EUR/CHF. The average was 0.92720 CHF per EUR, the low 0.91570 on January 30, 2026 and the high 0.93330 on January 14, 2026. From the first to the last day of the month the rate moved from 0.92960 to 0.91570 (-1.50%).

January 2, 2026January 30, 2026

High 0.93330 CHF (January 14, 2026) Low 0.91570 CHF (January 30, 2026)

Average0.92720
Low0.91570 (January 30, 2026)
High0.93330 (January 14, 2026)
Open0.92960
Close0.91570
Change-1.50%
Days21

January 2026

Date1 EURChange1 CHF
January 2, 20260.92960-0.19%1.0757
January 5, 20260.92890-0.08%1.0765
January 6, 20260.92870-0.02%1.0768
January 7, 20260.93040+0.18%1.0748
January 8, 20260.93120+0.09%1.0739
January 9, 20260.93140+0.02%1.0737
January 12, 20260.93130-0.01%1.0738
January 13, 20260.93110-0.02%1.0740
January 14, 20260.93330+0.24%1.0715
January 15, 20260.93140-0.20%1.0737
January 16, 20260.93130-0.01%1.0738
January 19, 20260.92820-0.33%1.0774
January 20, 20260.92680-0.15%1.0790
January 21, 20260.926800.00%1.0790
January 22, 20260.92830+0.16%1.0772
January 23, 20260.92770-0.06%1.0779
January 26, 20260.92230-0.58%1.0842
January 27, 20260.91970-0.28%1.0873
January 28, 20260.91880-0.10%1.0884
January 29, 20260.91820-0.07%1.0891
January 30, 20260.91570-0.27%1.0921

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.