EUR to CNY in October 2005

Average: 9.7189 CNY

In October 2005 the ECB published 21 reference rates for EUR/CNY. The average was 9.7189 CNY per EUR, the low 9.6562 on October 3, 2005 and the high 9.8269 on October 7, 2005. From the first to the last day of the month the rate moved from 9.6562 to 9.7200 (+0.66%).

October 3, 2005October 31, 2005

High 9.8269 CNY (October 7, 2005) Low 9.6562 CNY (October 3, 2005)

Average	9.7189
Low	9.6562 (October 3, 2005)
High	9.8269 (October 7, 2005)
Open	9.6562
Close	9.7200
Change	+0.66%
Days	21

October 2005

Date	1 EUR	Change	1 CNY
October 3, 2005	9.6562	-0.91%	0.10356
October 4, 2005	9.6602	+0.04%	0.10352
October 5, 2005	9.6675	+0.08%	0.10344
October 6, 2005	9.7598	+0.95%	0.10246
October 7, 2005	9.8269	+0.69%	0.10176
October 10, 2005	9.7748	-0.53%	0.10230
October 11, 2005	9.7233	-0.53%	0.10285
October 12, 2005	9.7139	-0.10%	0.10295
October 13, 2005	9.6900	-0.25%	0.10320
October 14, 2005	9.7067	+0.17%	0.10302
October 17, 2005	9.7230	+0.17%	0.10285
October 18, 2005	9.6582	-0.67%	0.10354
October 19, 2005	9.6704	+0.13%	0.10341
October 20, 2005	9.6706	0.00%	0.10341
October 21, 2005	9.7159	+0.47%	0.10292
October 24, 2005	9.6646	-0.53%	0.10347
October 25, 2005	9.7219	+0.59%	0.10286
October 26, 2005	9.7518	+0.31%	0.10255
October 27, 2005	9.8086	+0.58%	0.10195
October 28, 2005	9.8124	+0.04%	0.10191
October 31, 2005	9.7200	-0.94%	0.10288

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.