EUR to CNY in December 2005
Average: 9.5746 CNY
In December 2005 the ECB published 21 reference rates for EUR/CNY. The average was 9.5746 CNY per EUR, the low 9.4519 on December 2, 2005 and the high 9.7057 on December 14, 2005. From the first to the last day of the month the rate moved from 9.4897 to 9.5204 (+0.32%).
High 9.7057 CNY (December 14, 2005) Low 9.4519 CNY (December 2, 2005)
| Average | 9.5746 |
|---|---|
| Low | 9.4519 (December 2, 2005) |
| High | 9.7057 (December 14, 2005) |
| Open | 9.4897 |
| Close | 9.5204 |
| Change | +0.32% |
| Days | 21 |
December 2005
| Date | 1 EUR | Change | 1 CNY |
|---|---|---|---|
| December 1, 2005 | 9.4897 | -0.21% | 0.10538 |
| December 2, 2005 | 9.4519 | -0.40% | 0.10580 |
| December 5, 2005 | 9.5087 | +0.60% | 0.10517 |
| December 6, 2005 | 9.5183 | +0.10% | 0.10506 |
| December 7, 2005 | 9.4583 | -0.63% | 0.10573 |
| December 8, 2005 | 9.5030 | +0.47% | 0.10523 |
| December 9, 2005 | 9.5182 | +0.16% | 0.10506 |
| December 12, 2005 | 9.6318 | +1.19% | 0.10382 |
| December 13, 2005 | 9.6296 | -0.02% | 0.10385 |
| December 14, 2005 | 9.7057 | +0.79% | 0.10303 |
| December 15, 2005 | 9.6880 | -0.18% | 0.10322 |
| December 16, 2005 | 9.6745 | -0.14% | 0.10336 |
| December 19, 2005 | 9.6690 | -0.06% | 0.10342 |
| December 20, 2005 | 9.6525 | -0.17% | 0.10360 |
| December 21, 2005 | 9.5884 | -0.66% | 0.10429 |
| December 22, 2005 | 9.5492 | -0.41% | 0.10472 |
| December 23, 2005 | 9.5776 | +0.30% | 0.10441 |
| December 27, 2005 | 9.5693 | -0.09% | 0.10450 |
| December 28, 2005 | 9.6192 | +0.52% | 0.10396 |
| December 29, 2005 | 9.5438 | -0.78% | 0.10478 |
| December 30, 2005 | 9.5204 | -0.25% | 0.10504 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.