Initask FX

EUR to CNY in August 2006

Average: 10.214 CNY

In August 2006 the ECB published 23 reference rates for EUR/CNY. The average was 10.214 CNY per EUR, the low 10.148 on August 14, 2006 and the high 10.291 on August 21, 2006. From the first to the last day of the month the rate moved from 10.173 to 10.220 (+0.46%).

August 1, 2006August 31, 2006

High 10.291 CNY (August 21, 2006) Low 10.148 CNY (August 14, 2006)

Average10.214
Low10.148 (August 14, 2006)
High10.291 (August 21, 2006)
Open10.173
Close10.220
Change+0.46%
Days23

August 2006

Date1 EURChange1 CNY
August 1, 200610.173-0.02%0.098301
August 2, 200610.202+0.28%0.098023
August 3, 200610.195-0.06%0.098086
August 4, 200610.206+0.11%0.097982
August 7, 200610.240+0.33%0.097656
August 8, 200610.237-0.03%0.097687
August 9, 200610.274+0.36%0.097335
August 10, 200610.248-0.25%0.097577
August 11, 200610.189-0.58%0.098142
August 14, 200610.148-0.41%0.098544
August 15, 200610.182+0.34%0.098213
August 16, 200610.220+0.37%0.097850
August 17, 200610.263+0.42%0.097439
August 18, 200610.209-0.52%0.097953
August 21, 200610.291+0.80%0.097174
August 22, 200610.207-0.82%0.097976
August 23, 200610.211+0.04%0.097934
August 24, 200610.229+0.18%0.097756
August 25, 200610.179-0.49%0.098238
August 28, 200610.203+0.23%0.098015
August 29, 200610.198-0.04%0.098058
August 30, 200610.201+0.03%0.098025
August 31, 200610.220+0.18%0.097847

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.