EUR to CNY in September 2007

Average: 10.453 CNY

In September 2007 the ECB published 20 reference rates for EUR/CNY. The average was 10.453 CNY per EUR, the low 10.252 on September 4, 2007 and the high 10.656 on September 27, 2007. From the first to the last day of the month the rate moved from 10.284 to 10.643 (+3.49%).

September 3, 2007September 28, 2007

High 10.656 CNY (September 27, 2007) Low 10.252 CNY (September 4, 2007)

Average	10.453
Low	10.252 (September 4, 2007)
High	10.656 (September 27, 2007)
Open	10.284
Close	10.643
Change	+3.49%
Days	20

September 2007

Date	1 EUR	Change	1 CNY
September 3, 2007	10.284	-0.54%	0.097235
September 4, 2007	10.252	-0.31%	0.097537
September 5, 2007	10.258	+0.06%	0.097480
September 6, 2007	10.304	+0.45%	0.097048
September 7, 2007	10.326	+0.21%	0.096842
September 10, 2007	10.376	+0.48%	0.096378
September 11, 2007	10.400	+0.23%	0.096153
September 12, 2007	10.444	+0.42%	0.095752
September 13, 2007	10.437	-0.06%	0.095810
September 14, 2007	10.417	-0.19%	0.095995
September 17, 2007	10.439	+0.21%	0.095792
September 18, 2007	10.432	-0.07%	0.095860
September 19, 2007	10.500	+0.65%	0.095237
September 20, 2007	10.543	+0.41%	0.094851
September 21, 2007	10.542	-0.01%	0.094860
September 24, 2007	10.600	+0.55%	0.094342
September 25, 2007	10.595	-0.04%	0.094381
September 26, 2007	10.616	+0.20%	0.094194
September 27, 2007	10.656	+0.37%	0.093844
September 28, 2007	10.643	-0.12%	0.093959

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.