EUR to CNY in November 2007

Average: 10.896 CNY

In November 2007 the ECB published 22 reference rates for EUR/CNY. The average was 10.896 CNY per EUR, the low 10.749 on November 1, 2007 and the high 10.995 on November 22, 2007. From the first to the last day of the month the rate moved from 10.749 to 10.923 (+1.62%).

November 1, 2007November 30, 2007

High 10.995 CNY (November 22, 2007) Low 10.749 CNY (November 1, 2007)

Average	10.896
Low	10.749 (November 1, 2007)
High	10.995 (November 22, 2007)
Open	10.749
Close	10.923
Change	+1.62%
Days	22

November 2007

Date	1 EUR	Change	1 CNY
November 1, 2007	10.749	-0.30%	0.093032
November 2, 2007	10.795	+0.43%	0.092633
November 5, 2007	10.801	+0.05%	0.092585
November 6, 2007	10.842	+0.38%	0.092235
November 7, 2007	10.956	+1.06%	0.091272
November 8, 2007	10.883	-0.67%	0.091885
November 9, 2007	10.881	-0.02%	0.091901
November 12, 2007	10.806	-0.69%	0.092538
November 13, 2007	10.858	+0.48%	0.092097
November 14, 2007	10.915	+0.53%	0.091615
November 15, 2007	10.866	-0.45%	0.092028
November 16, 2007	10.879	+0.12%	0.091917
November 19, 2007	10.886	+0.06%	0.091862
November 20, 2007	10.973	+0.80%	0.091132
November 21, 2007	10.979	+0.05%	0.091085
November 22, 2007	10.995	+0.15%	0.090950
November 23, 2007	10.967	-0.25%	0.091178
November 26, 2007	10.981	+0.12%	0.091069
November 27, 2007	10.983	+0.02%	0.091050
November 28, 2007	10.905	-0.71%	0.091704
November 29, 2007	10.880	-0.22%	0.091910
November 30, 2007	10.923	+0.39%	0.091549

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.