Initask FX

EUR to CNY in January 2008

Average: 10.657 CNY

In January 2008 the ECB published 22 reference rates for EUR/CNY. The average was 10.657 CNY per EUR, the low 10.480 on January 21, 2008 and the high 10.801 on January 14, 2008. From the first to the last day of the month the rate moved from 10.713 to 10.679 (-0.31%).

January 2, 2008January 31, 2008

High 10.801 CNY (January 14, 2008) Low 10.480 CNY (January 21, 2008)

Average10.657
Low10.480 (January 21, 2008)
High10.801 (January 14, 2008)
Open10.713
Close10.679
Change-0.31%
Days22

January 2008

Date1 EURChange1 CNY
January 2, 200810.713-0.37%0.093349
January 3, 200810.729+0.15%0.093204
January 4, 200810.711-0.17%0.093363
January 7, 200810.702-0.08%0.093440
January 8, 200810.682-0.19%0.093614
January 9, 200810.661-0.20%0.093803
January 10, 200810.662+0.01%0.093790
January 11, 200810.742+0.75%0.093093
January 14, 200810.801+0.55%0.092581
January 15, 200810.781-0.19%0.092759
January 16, 200810.698-0.76%0.093474
January 17, 200810.649-0.46%0.093907
January 18, 200810.627-0.21%0.094103
January 21, 200810.480-1.38%0.095421
January 22, 200810.492+0.12%0.095306
January 23, 200810.540+0.45%0.094878
January 24, 200810.600+0.57%0.094343
January 25, 200810.603+0.03%0.094316
January 28, 200810.619+0.16%0.094169
January 29, 200810.628+0.09%0.094088
January 30, 200810.651+0.21%0.093890
January 31, 200810.679+0.27%0.093639

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.