EUR to CNY in April 2008

Average: 11.024 CNY

In April 2008 the ECB published 22 reference rates for EUR/CNY. The average was 11.024 CNY per EUR, the low 10.859 on April 30, 2008 and the high 11.136 on April 16, 2008. From the first to the last day of the month the rate moved from 10.980 to 10.859 (-1.11%).

April 1, 2008April 30, 2008

High 11.136 CNY (April 16, 2008) Low 10.859 CNY (April 30, 2008)

Average	11.024
Low	10.859 (April 30, 2008)
High	11.136 (April 16, 2008)
Open	10.980
Close	10.859
Change	-1.11%
Days	22

April 2008

Date	1 EUR	Change	1 CNY
April 1, 2008	10.980	-0.97%	0.091073
April 2, 2008	10.971	-0.08%	0.091148
April 3, 2008	10.893	-0.72%	0.091805
April 4, 2008	11.030	+1.26%	0.090660
April 7, 2008	10.988	-0.39%	0.091013
April 8, 2008	10.987	0.00%	0.091016
April 9, 2008	11.011	+0.22%	0.090819
April 10, 2008	11.099	+0.80%	0.090097
April 11, 2008	11.093	-0.05%	0.090144
April 14, 2008	11.107	+0.12%	0.090036
April 15, 2008	11.068	-0.35%	0.090353
April 16, 2008	11.136	+0.62%	0.089795
April 17, 2008	11.085	-0.47%	0.090214
April 18, 2008	11.036	-0.44%	0.090615
April 21, 2008	11.129	+0.84%	0.089859
April 22, 2008	11.135	+0.06%	0.089804
April 23, 2008	11.130	-0.04%	0.089844
April 24, 2008	11.034	-0.87%	0.090632
April 25, 2008	10.933	-0.91%	0.091468
April 28, 2008	10.942	+0.08%	0.091393
April 29, 2008	10.876	-0.60%	0.091943
April 30, 2008	10.859	-0.16%	0.092093

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.