Initask FX

EUR to CNY in October 2008

Average: 9.1071 CNY

In October 2008 the ECB published 23 reference rates for EUR/CNY. The average was 9.1071 CNY per EUR, the low 8.5380 on October 27, 2008 and the high 9.6434 on October 1, 2008. From the first to the last day of the month the rate moved from 9.6434 to 8.7252 (-9.52%).

October 1, 2008October 31, 2008

High 9.6434 CNY (October 1, 2008) Low 8.5380 CNY (October 27, 2008)

Average9.1071
Low8.5380 (October 27, 2008)
High9.6434 (October 1, 2008)
Open9.6434
Close8.7252
Change-9.52%
Days23

October 2008

Date1 EURChange1 CNY
October 1, 20089.6434-1.55%0.10370
October 2, 20089.5215-1.26%0.10503
October 3, 20089.4742-0.50%0.10555
October 6, 20089.3297-1.53%0.10718
October 7, 20089.2928-0.40%0.10761
October 8, 20089.3606+0.73%0.10683
October 9, 20089.3318-0.31%0.10716
October 10, 20089.2822-0.53%0.10773
October 13, 20089.3097+0.30%0.10741
October 14, 20089.4050+1.02%0.10633
October 15, 20089.3086-1.02%0.10743
October 16, 20089.2249-0.90%0.10840
October 17, 20089.1603-0.70%0.10917
October 20, 20089.1685+0.09%0.10907
October 21, 20089.0096-1.73%0.11099
October 22, 20088.7770-2.58%0.11393
October 23, 20088.7561-0.24%0.11421
October 24, 20088.6198-1.56%0.11601
October 27, 20088.5380-0.95%0.11712
October 28, 20088.5665+0.33%0.11673
October 29, 20088.7436+2.07%0.11437
October 30, 20088.9133+1.94%0.11219
October 31, 20088.7252-2.11%0.11461

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.