Initask FX

EUR to CNY in March 2009

Average: 8.9210 CNY

In March 2009 the ECB published 22 reference rates for EUR/CNY. The average was 8.9210 CNY per EUR, the low 8.5885 on March 5, 2009 and the high 9.3352 on March 19, 2009. From the first to the last day of the month the rate moved from 8.6230 to 9.0942 (+5.46%).

March 2, 2009March 31, 2009

High 9.3352 CNY (March 19, 2009) Low 8.5885 CNY (March 5, 2009)

Average8.9210
Low8.5885 (March 5, 2009)
High9.3352 (March 19, 2009)
Open8.6230
Close9.0942
Change+5.46%
Days22

March 2009

Date1 EURChange1 CNY
March 2, 20098.6230-0.29%0.11597
March 3, 20098.6303+0.08%0.11587
March 4, 20098.5915-0.45%0.11639
March 5, 20098.5885-0.03%0.11643
March 6, 20098.6581+0.81%0.11550
March 9, 20098.5945-0.73%0.11635
March 10, 20098.7451+1.75%0.11435
March 11, 20098.7461+0.01%0.11434
March 12, 20098.7414-0.05%0.11440
March 13, 20098.8244+0.95%0.11332
March 16, 20098.9183+1.06%0.11213
March 17, 20098.8487-0.78%0.11301
March 18, 20098.9740+1.42%0.11143
March 19, 20099.3352+4.02%0.10712
March 20, 20099.2509-0.90%0.10810
March 23, 20099.2623+0.12%0.10796
March 24, 20099.2247-0.41%0.10840
March 25, 20099.2176-0.08%0.10849
March 26, 20099.2191+0.02%0.10847
March 27, 20099.0838-1.47%0.11009
March 30, 20099.0893+0.06%0.11002
March 31, 20099.0942+0.05%0.10996

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.