Initask FX

EUR to CNY in July 2009

Average: 9.6246 CNY

In July 2009 the ECB published 23 reference rates for EUR/CNY. The average was 9.6246 CNY per EUR, the low 9.4979 on July 6, 2009 and the high 9.7472 on July 27, 2009. From the first to the last day of the month the rate moved from 9.6319 to 9.6592 (+0.28%).

July 1, 2009July 31, 2009

High 9.7472 CNY (July 27, 2009) Low 9.4979 CNY (July 6, 2009)

Average9.6246
Low9.4979 (July 6, 2009)
High9.7472 (July 27, 2009)
Open9.6319
Close9.6592
Change+0.28%
Days23

July 2009

Date1 EURChange1 CNY
July 1, 20099.6319-0.23%0.10382
July 2, 20099.5974-0.36%0.10419
July 3, 20099.5714-0.27%0.10448
July 6, 20099.4979-0.77%0.10529
July 7, 20099.5788+0.85%0.10440
July 8, 20099.4984-0.84%0.10528
July 9, 20099.5575+0.62%0.10463
July 10, 20099.4983-0.62%0.10528
July 13, 20099.5487+0.53%0.10473
July 14, 20099.5599+0.12%0.10460
July 15, 20099.6250+0.68%0.10390
July 16, 20099.6526+0.29%0.10360
July 17, 20099.6259-0.28%0.10389
July 20, 20099.7118+0.89%0.10297
July 21, 20099.7153+0.04%0.10293
July 22, 20099.6933-0.23%0.10316
July 23, 20099.7198+0.27%0.10288
July 24, 20099.7185-0.01%0.10290
July 27, 20099.7472+0.30%0.10259
July 28, 20099.7197-0.28%0.10288
July 29, 20099.6350-0.87%0.10379
July 30, 20099.6014-0.35%0.10415
July 31, 20099.6592+0.60%0.10353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.