Initask FX

EUR to CNY in March 2010

Average: 9.2623 CNY

In March 2010 the ECB published 23 reference rates for EUR/CNY. The average was 9.2623 CNY per EUR, the low 9.1054 on March 24, 2010 and the high 9.3953 on March 12, 2010. From the first to the last day of the month the rate moved from 9.2326 to 9.2006 (-0.35%).

March 1, 2010March 31, 2010

High 9.3953 CNY (March 12, 2010) Low 9.1054 CNY (March 24, 2010)

Average9.2623
Low9.1054 (March 24, 2010)
High9.3953 (March 12, 2010)
Open9.2326
Close9.2006
Change-0.35%
Days23

March 2010

Date1 EURChange1 CNY
March 1, 20109.2326-0.33%0.10831
March 2, 20109.2485+0.17%0.10813
March 3, 20109.3111+0.68%0.10740
March 4, 20109.3303+0.21%0.10718
March 5, 20109.2718-0.63%0.10785
March 8, 20109.3269+0.59%0.10722
March 9, 20109.2544-0.78%0.10806
March 10, 20109.2900+0.38%0.10764
March 11, 20109.3231+0.36%0.10726
March 12, 20109.3953+0.77%0.10644
March 15, 20109.3550-0.43%0.10689
March 16, 20109.3672+0.13%0.10676
March 17, 20109.3898+0.24%0.10650
March 18, 20109.3245-0.70%0.10724
March 19, 20109.2486-0.81%0.10812
March 22, 20109.1961-0.57%0.10874
March 23, 20109.2285+0.35%0.10836
March 24, 20109.1054-1.33%0.10982
March 25, 20109.1183+0.14%0.10967
March 26, 20109.1161-0.02%0.10970
March 29, 20109.1958+0.87%0.10875
March 30, 20109.2025+0.07%0.10867
March 31, 20109.2006-0.02%0.10869

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.