EUR to CNY in March 2011

Average: 9.1902 CNY

In March 2011 the ECB published 23 reference rates for EUR/CNY. The average was 9.1902 CNY per EUR, the low 9.0551 on March 11, 2011 and the high 9.3184 on March 21, 2011. From the first to the last day of the month the rate moved from 9.0816 to 9.3036 (+2.44%).

March 1, 2011March 31, 2011

High 9.3184 CNY (March 21, 2011) Low 9.0551 CNY (March 11, 2011)

Average	9.1902
Low	9.0551 (March 11, 2011)
High	9.3184 (March 21, 2011)
Open	9.0816
Close	9.3036
Change	+2.44%
Days	23

March 2011

Date	1 EUR	Change	1 CNY
March 1, 2011	9.0816	-0.11%	0.11011
March 2, 2011	9.0760	-0.06%	0.11018
March 3, 2011	9.0995	+0.26%	0.10990
March 4, 2011	9.1673	+0.75%	0.10908
March 7, 2011	9.1975	+0.33%	0.10873
March 8, 2011	9.1292	-0.74%	0.10954
March 9, 2011	9.1539	+0.27%	0.10924
March 10, 2011	9.0845	-0.76%	0.11008
March 11, 2011	9.0551	-0.32%	0.11044
March 14, 2011	9.1603	+1.16%	0.10917
March 15, 2011	9.1255	-0.38%	0.10958
March 16, 2011	9.1676	+0.46%	0.10908
March 17, 2011	9.2076	+0.44%	0.10861
March 18, 2011	9.2823	+0.81%	0.10773
March 21, 2011	9.3184	+0.39%	0.10731
March 22, 2011	9.3039	-0.16%	0.10748
March 23, 2011	9.2633	-0.44%	0.10795
March 24, 2011	9.2634	0.00%	0.10795
March 25, 2011	9.2594	-0.04%	0.10800
March 28, 2011	9.2089	-0.55%	0.10859
March 29, 2011	9.2280	+0.21%	0.10837
March 30, 2011	9.2381	+0.11%	0.10825
March 31, 2011	9.3036	+0.71%	0.10749

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.