Initask FX

EUR to CNY in August 2011

Average: 9.1857 CNY

In August 2011 the ECB published 23 reference rates for EUR/CNY. The average was 9.1857 CNY per EUR, the low 9.0437 on August 11, 2011 and the high 9.2746 on August 1, 2011. From the first to the last day of the month the rate moved from 9.2746 to 9.2133 (-0.66%).

August 1, 2011August 31, 2011

High 9.2746 CNY (August 1, 2011) Low 9.0437 CNY (August 11, 2011)

Average9.1857
Low9.0437 (August 11, 2011)
High9.2746 (August 1, 2011)
Open9.2746
Close9.2133
Change-0.66%
Days23

August 2011

Date1 EURChange1 CNY
August 1, 20119.2746+1.04%0.10782
August 2, 20119.1228-1.64%0.10962
August 3, 20119.2008+0.86%0.10869
August 4, 20119.1621-0.42%0.10915
August 5, 20119.1164-0.50%0.10969
August 8, 20119.1552+0.43%0.10923
August 9, 20119.1745+0.21%0.10900
August 10, 20119.2150+0.44%0.10852
August 11, 20119.0437-1.86%0.11057
August 12, 20119.1129+0.77%0.10973
August 15, 20119.1440+0.34%0.10936
August 16, 20119.1657+0.24%0.10910
August 17, 20119.2466+0.88%0.10815
August 18, 20119.1785-0.74%0.10895
August 19, 20119.2006+0.24%0.10869
August 22, 20119.2232+0.25%0.10842
August 23, 20119.2513+0.30%0.10809
August 24, 20119.2205-0.33%0.10845
August 25, 20119.2169-0.04%0.10850
August 26, 20119.1988-0.20%0.10871
August 29, 20119.2442+0.49%0.10818
August 30, 20119.1892-0.59%0.10882
August 31, 20119.2133+0.26%0.10854

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.