Initask FX

EUR to CNY in January 2014

Average: 8.2368 CNY

In January 2014 the ECB published 22 reference rates for EUR/CNY. The average was 8.2368 CNY per EUR, the low 8.1842 on January 21, 2014 and the high 8.2810 on January 24, 2014. From the first to the last day of the month the rate moved from 8.2642 to 8.1923 (-0.87%).

January 2, 2014January 31, 2014

High 8.2810 CNY (January 24, 2014) Low 8.1842 CNY (January 21, 2014)

Average8.2368
Low8.1842 (January 21, 2014)
High8.2810 (January 24, 2014)
Open8.2642
Close8.1923
Change-0.87%
Days22

January 2014

Date1 EURChange1 CNY
January 2, 20148.2642-1.02%0.12100
January 3, 20148.2569-0.09%0.12111
January 6, 20148.2327-0.29%0.12147
January 7, 20148.2554+0.28%0.12113
January 8, 20148.2249-0.37%0.12158
January 9, 20148.2404+0.19%0.12135
January 10, 20148.2230-0.21%0.12161
January 13, 20148.2531+0.37%0.12117
January 14, 20148.2587+0.07%0.12108
January 15, 20148.2263-0.39%0.12156
January 16, 20148.2360+0.12%0.12142
January 17, 20148.2180-0.22%0.12168
January 20, 20148.2111-0.08%0.12179
January 21, 20148.1842-0.33%0.12219
January 22, 20148.2107+0.32%0.12179
January 23, 20148.2528+0.51%0.12117
January 24, 20148.2810+0.34%0.12076
January 27, 20148.2593-0.26%0.12108
January 28, 20148.25890.00%0.12108
January 29, 20148.2402-0.23%0.12136
January 30, 20148.2302-0.12%0.12150
January 31, 20148.1923-0.46%0.12207

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.