Initask FX

EUR to CNY in July 2014

Average: 8.3940 CNY

In July 2014 the ECB published 23 reference rates for EUR/CNY. The average was 8.3940 CNY per EUR, the low 8.2621 on July 31, 2014 and the high 8.4883 on July 1, 2014. From the first to the last day of the month the rate moved from 8.4883 to 8.2621 (-2.66%).

July 1, 2014July 31, 2014

High 8.4883 CNY (July 1, 2014) Low 8.2621 CNY (July 31, 2014)

Average8.3940
Low8.2621 (July 31, 2014)
High8.4883 (July 1, 2014)
Open8.4883
Close8.2621
Change-2.66%
Days23

July 2014

Date1 EURChange1 CNY
July 1, 20148.4883+0.19%0.11781
July 2, 20148.4816-0.08%0.11790
July 3, 20148.4769-0.06%0.11797
July 4, 20148.4314-0.54%0.11860
July 7, 20148.4325+0.01%0.11859
July 8, 20148.4280-0.05%0.11865
July 9, 20148.4343+0.07%0.11856
July 10, 20148.4401+0.07%0.11848
July 11, 20148.4353-0.06%0.11855
July 14, 20148.4566+0.25%0.11825
July 15, 20148.4448-0.14%0.11842
July 16, 20148.3976-0.56%0.11908
July 17, 20148.3920-0.07%0.11916
July 18, 20148.3971+0.06%0.11909
July 21, 20148.3956-0.02%0.11911
July 22, 20148.3655-0.36%0.11954
July 23, 20148.3475-0.22%0.11980
July 24, 20148.3464-0.01%0.11981
July 25, 20148.3272-0.23%0.12009
July 28, 20148.3110-0.19%0.12032
July 29, 20148.2996-0.14%0.12049
July 30, 20148.2710-0.34%0.12090
July 31, 20148.2621-0.11%0.12103

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.