EUR to CNY in October 2014

Average: 7.7635 CNY

In October 2014 the ECB published 23 reference rates for EUR/CNY. The average was 7.7635 CNY per EUR, the low 7.6559 on October 31, 2014 and the high 7.8546 on October 17, 2014. From the first to the last day of the month the rate moved from 7.7382 to 7.6559 (-1.06%).

October 1, 2014October 31, 2014

High 7.8546 CNY (October 17, 2014) Low 7.6559 CNY (October 31, 2014)

Average	7.7635
Low	7.6559 (October 31, 2014)
High	7.8546 (October 17, 2014)
Open	7.7382
Close	7.6559
Change	-1.06%
Days	23

October 2014

Date	1 EUR	Change	1 CNY
October 1, 2014	7.7382	+0.16%	0.12923
October 2, 2014	7.7557	+0.23%	0.12894
October 3, 2014	7.7445	-0.14%	0.12912
October 6, 2014	7.7149	-0.38%	0.12962
October 7, 2014	7.7406	+0.33%	0.12919
October 8, 2014	7.7624	+0.28%	0.12883
October 9, 2014	7.8269	+0.83%	0.12776
October 10, 2014	7.7484	-1.00%	0.12906
October 13, 2014	7.7684	+0.26%	0.12873
October 14, 2014	7.7466	-0.28%	0.12909
October 15, 2014	7.7601	+0.17%	0.12886
October 16, 2014	7.8071	+0.61%	0.12809
October 17, 2014	7.8546	+0.61%	0.12731
October 20, 2014	7.8210	-0.43%	0.12786
October 21, 2014	7.8147	-0.08%	0.12796
October 22, 2014	7.7672	-0.61%	0.12875
October 23, 2014	7.7542	-0.17%	0.12896
October 24, 2014	7.7426	-0.15%	0.12916
October 27, 2014	7.7547	+0.16%	0.12895
October 28, 2014	7.7935	+0.50%	0.12831
October 29, 2014	7.7842	-0.12%	0.12847
October 30, 2014	7.7032	-1.04%	0.12982
October 31, 2014	7.6559	-0.61%	0.13062

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.