EUR to CNY in January 2015

Average: 7.2269 CNY

In January 2015 the ECB published 21 reference rates for EUR/CNY. The average was 7.2269 CNY per EUR, the low 6.9750 on January 23, 2015 and the high 7.4759 on January 2, 2015. From the first to the last day of the month the rate moved from 7.4759 to 7.0639 (-5.51%).

January 2, 2015January 30, 2015

High 7.4759 CNY (January 2, 2015) Low 6.9750 CNY (January 23, 2015)

Average	7.2269
Low	6.9750 (January 23, 2015)
High	7.4759 (January 2, 2015)
Open	7.4759
Close	7.0639
Change	-5.51%
Days	21

January 2015

Date	1 EUR	Change	1 CNY
January 2, 2015	7.4759	-0.79%	0.13376
January 5, 2015	7.4111	-0.87%	0.13493
January 6, 2015	7.4022	-0.12%	0.13509
January 7, 2015	7.3512	-0.69%	0.13603
January 8, 2015	7.3152	-0.49%	0.13670
January 9, 2015	7.3321	+0.23%	0.13639
January 12, 2015	7.3194	-0.17%	0.13662
January 13, 2015	7.3028	-0.23%	0.13693
January 14, 2015	7.2968	-0.08%	0.13705
January 15, 2015	7.2509	-0.63%	0.13791
January 16, 2015	7.1926	-0.80%	0.13903
January 19, 2015	7.2188	+0.36%	0.13853
January 20, 2015	7.1948	-0.33%	0.13899
January 21, 2015	7.2017	+0.10%	0.13886
January 22, 2015	7.2144	+0.18%	0.13861
January 23, 2015	6.9750	-3.32%	0.14337
January 26, 2015	7.0324	+0.82%	0.14220
January 27, 2015	7.0603	+0.40%	0.14164
January 28, 2015	7.0869	+0.38%	0.14111
January 29, 2015	7.0672	-0.28%	0.14150
January 30, 2015	7.0639	-0.05%	0.14156

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.