EUR to CNY in July 2015

Average: 6.8269 CNY

In July 2015 the ECB published 23 reference rates for EUR/CNY. The average was 6.8269 CNY per EUR, the low 6.7378 on July 20, 2015 and the high 6.9452 on July 10, 2015. From the first to the last day of the month the rate moved from 6.8838 to 6.8102 (-1.07%).

July 1, 2015July 31, 2015

High 6.9452 CNY (July 10, 2015) Low 6.7378 CNY (July 20, 2015)

Average	6.8269
Low	6.7378 (July 20, 2015)
High	6.9452 (July 10, 2015)
Open	6.8838
Close	6.8102
Change	-1.07%
Days	23

July 2015

Date	1 EUR	Change	1 CNY
July 1, 2015	6.8838	-0.76%	0.14527
July 2, 2015	6.8659	-0.26%	0.14565
July 3, 2015	6.8856	+0.29%	0.14523
July 6, 2015	6.8337	-0.75%	0.14633
July 7, 2015	6.7909	-0.63%	0.14726
July 8, 2015	6.8449	+0.80%	0.14609
July 9, 2015	6.8632	+0.27%	0.14570
July 10, 2015	6.9452	+1.19%	0.14398
July 13, 2015	6.8597	-1.23%	0.14578
July 14, 2015	6.8478	-0.17%	0.14603
July 15, 2015	6.8357	-0.18%	0.14629
July 16, 2015	6.7496	-1.26%	0.14816
July 17, 2015	6.7615	+0.18%	0.14790
July 20, 2015	6.7378	-0.35%	0.14842
July 21, 2015	6.7479	+0.15%	0.14819
July 22, 2015	6.7695	+0.32%	0.14772
July 23, 2015	6.8299	+0.89%	0.14642
July 24, 2015	6.7918	-0.56%	0.14724
July 27, 2015	6.8668	+1.10%	0.14563
July 28, 2015	6.8459	-0.30%	0.14607
July 29, 2015	6.8486	+0.04%	0.14602
July 30, 2015	6.8027	-0.67%	0.14700
July 31, 2015	6.8102	+0.11%	0.14684

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.