Initask FX

EUR to CNY in August 2016

Average: 7.4537 CNY

In August 2016 the ECB published 23 reference rates for EUR/CNY. The average was 7.4537 CNY per EUR, the low 7.3798 on August 9, 2016 and the high 7.5341 on August 19, 2016. From the first to the last day of the month the rate moved from 7.4136 to 7.4311 (+0.24%).

August 1, 2016August 31, 2016

High 7.5341 CNY (August 19, 2016) Low 7.3798 CNY (August 9, 2016)

Average7.4537
Low7.3798 (August 9, 2016)
High7.5341 (August 19, 2016)
Open7.4136
Close7.4311
Change+0.24%
Days23

August 2016

Date1 EURChange1 CNY
August 1, 20167.4136+0.31%0.13489
August 2, 20167.4233+0.13%0.13471
August 3, 20167.42340.00%0.13471
August 4, 20167.3961-0.37%0.13521
August 5, 20167.4110+0.20%0.13493
August 8, 20167.3848-0.35%0.13541
August 9, 20167.3798-0.07%0.13551
August 10, 20167.4169+0.50%0.13483
August 11, 20167.4031-0.19%0.13508
August 12, 20167.4173+0.19%0.13482
August 15, 20167.4203+0.04%0.13477
August 16, 20167.4772+0.77%0.13374
August 17, 20167.4825+0.07%0.13365
August 18, 20167.5066+0.32%0.13322
August 19, 20167.5341+0.37%0.13273
August 22, 20167.5195-0.19%0.13299
August 23, 20167.5301+0.14%0.13280
August 24, 20167.5013-0.38%0.13331
August 25, 20167.5146+0.18%0.13307
August 26, 20167.5318+0.23%0.13277
August 29, 20167.4608-0.94%0.13403
August 30, 20167.4565-0.06%0.13411
August 31, 20167.4311-0.34%0.13457

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.